Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:2295.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02295000 | 2024-06-13 9:54AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 28.27% |
| RUTW240628C02295000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 26.91% |
| RUTW240703C02295000 | 2024-06-12 9:46AM EDT | 2024-07-03 | 0.85 | 0.05 | 0.15 | 0.00 | - | - | 7 | 22.61% |
| RUTW240705C02295000 | 2024-06-13 10:11AM EDT | 2024-07-05 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 22.66% |
| RUTW240712C02295000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.50 | -0.09 | -18.37% | 1 | 79 | 21.11% |
| RUT240816C02295000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 7.10 | 3.30 | 3.70 | 0.00 | - | 2 | 6 | 19.16% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.